Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1660.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01660000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 317.00 | 357.70 | 363.20 | 0.00 | - | - | 4 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01660000 | 2024-06-26 9:39AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 54.69% |
| RUTW240712P01660000 | 2024-06-10 11:45AM EDT | 2024-07-12 | 0.99 | 0.05 | 0.25 | 0.00 | - | - | 1 | 43.41% |
| RUTW240726P01660000 | 2024-06-25 12:07PM EDT | 2024-07-26 | 0.90 | 0.40 | 0.70 | +0.90 | - | - | 2 | 34.12% |
| RUTW240731P01660000 | 2024-06-28 9:42AM EDT | 2024-07-31 | 0.80 | 0.60 | 0.90 | -0.20 | -20.00% | 2 | 9 | 32.43% |
| RUT240920P01660000 | 2024-06-26 3:22PM EDT | 2024-09-20 | 4.80 | 3.60 | 4.10 | 0.00 | - | 445 | 1,823 | 25.82% |
| RUTW240930P01660000 | 2024-06-12 3:12PM EDT | 2024-09-30 | 5.19 | 4.30 | 4.90 | 0.00 | - | 1 | 2 | 25.27% |
| RUTW241231P01660000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 16.51 | 13.70 | 15.30 | 0.00 | - | 2 | 3 | 23.45% |
© 2024 Yahoo. All rights reserved.